Lyft - Preço Das Ações

Preço Chg Dia Ano Data
Taiwan Pelican 38.65 -0.30 -0.77% -14.96% 2024-05-17
Jinzhou Port 2.40 -0.04 -1.64% -25.93% 2024-05-21
Jiangsu Lianyungang 3.96 -0.03 -0.75% -9.59% 2024-05-21
Cosco Shipping 14.26 -0.14 -0.97% 27.55% 2024-05-21
Japan Airlines 2,700.50 -4.00 -0.15% -1.26% 2024-05-22
Abu Dhabi Aviation 6.75 -0.18 -2.60% -2.74% 2024-05-17
Air France-KLM 10.61 -0.09 -0.84% -37.20% 2024-05-21
American Shipping Company 31.95 0.30 0.95% -20.32% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Angie's List 2.13 -0.09 -4.05% -33.44% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Alibaba 86.20 -2.14 -2.42% 0.12% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Avis Budget 113.85 -4.42 -3.74% -31.10% 2024-05-21
Criteo 36.86 -0.39 -1.03% 14.10% 2024-05-21
DiDi Global 4.70 -0.10 -2.08% 55.12% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
eBay 52.17 0.95 1.85% 18.23% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Grindrod 1,380.00 -28.00 -1.99% 44.65% 2024-05-21
Irish Continental 5.44 -0.04 -0.73% 15.87% 2024-05-21
Compania De Distribucion Integral Logista Holdings 26.56 -0.28 -1.04% 10.85% 2024-05-21
MercadoLibre 1,771.35 -15.32 -0.86% 32.23% 2024-05-21
Match 30.03 -0.29 -0.94% -11.62% 2024-05-21
Netflix 650.59 10.21 1.59% 79.22% 2024-05-21
National Marine 26.48 -0.12 -0.45% 39.08% 2024-05-20
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Snap 15.63 -0.80 -4.87% 60.14% 2024-05-21
Spotify 304.93 -3.28 -1.06% 105.20% 2024-05-21
Tallink Grupp AS 0.74 -0.01 -1.60% 29.02% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Tesla 186.53 11.62 6.64% -1.24% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
Aviakompaniya Utair Pao 18.85 -0.20 -1.05% 130.72% 2024-05-21
Visteon 112.49 -0.88 -0.78% -19.55% 2024-05-21
Waberers International Nyrt 4,100.00 10.00 0.24% 103.98% 2024-05-21
WIX 173.00 4.98 2.96% 119.21% 2024-05-21
Yelp 36.89 -0.47 -1.26% 13.44% 2024-05-21